United Microelectronics - 株価

株価
7.96
毎日の変更
0.01 0.06%
毎月
-2.75%
毎年
-2.87%
Q2 予測
7.58
価格 Chg 日 年 日付
Semiconductor Manufacturing International 15.30 -0.44 -2.80% -20.56% 2024-05-08
Taiwan Semiconductor 786.00 6.00 0.77% 57.83% 2024-05-06
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 202.53 -3.14 -1.53% 12.75% 2024-05-08
Advanced Micro Devices 153.26 -1.27 -0.82% 61.26% 2024-05-08
Advanced Semiconductor Engineering 10.37 -0.02 -0.19% 46.47% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 101.38 10.25 11.25% 29.92% 2024-05-08
Diodes 74.54 -1.97 -2.57% -11.57% 2024-05-08
First Solar 192.58 -2.26 -1.16% 8.19% 2024-05-08
IBM 169.45 1.07 0.64% 39.85% 2024-05-08
Intel 29.81 -0.84 -2.74% -0.96% 2024-05-08
Lattice Semiconductor 68.72 -3.08 -4.29% -18.75% 2024-05-08
Microchip Technology 90.67 -1.45 -1.57% 24.70% 2024-05-08
Monolithic Power Systems 705.14 1.94 0.28% 75.68% 2024-05-08
Marvell Technology 67.79 -0.95 -1.37% 69.50% 2024-05-08
MACOM Technology Solutions 102.71 -0.29 -0.28% 86.92% 2024-05-08
MagnaChip Semiconductor 4.99 -0.03 -0.60% -43.04% 2024-05-08
NXP Semiconductors 257.66 -1.10 -0.42% 56.07% 2024-05-08
Power Integrations 74.35 4.18 5.96% -6.25% 2024-05-08
Qorvo 95.50 -1.38 -1.42% 2.53% 2024-05-08
Silicon Laboratories 124.95 -1.17 -0.93% -8.73% 2024-05-08
Semtech 40.85 1.04 2.61% 117.63% 2024-05-08
STMicroelectronics 40.02 -0.68 -1.66% -6.44% 2024-05-08
Skyworks Solutions 92.38 -0.31 -0.33% -7.45% 2024-05-08
Synaptics 90.74 -0.73 -0.80% 18.09% 2024-05-08
United Microelectronics 7.96 0.01 0.06% -2.87% 2024-05-08